ASZ19Aussie/Canadian {Dec 19}06/19/2019
LAST:

 0.9177		CHANGE:
 0.00		OPEN:
0.9217		HIGH:
0.9217		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.9217		LOW:
0.9177		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.92170.92170.91770.917700
06/18/190.92070.92170.92070.921700
06/17/190.92290.92290.92070.920700
06/14/190.92340.92340.92290.922900
06/13/190.92500.92500.92340.923400
06/12/190.92610.92610.92500.925000
06/11/190.92470.92610.92470.926100
06/10/190.93090.93090.92470.924700
06/07/190.93340.93340.93090.930900
06/06/190.93630.93630.93340.933400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83