ASZ19Aussie/Canadian {Dec 19}03/22/2019
LAST:

 0.9490		CHANGE:
 0.00		OPEN:
0.9494		HIGH:
0.9494		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.9494		LOW:
0.9490		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.94940.94940.94900.949000
03/21/190.94690.94940.94690.949400
03/20/190.94230.94690.94230.946900
03/19/190.94630.94630.94230.942300
03/18/190.94430.94630.94430.946300
03/15/190.93980.94430.93980.944300
03/14/190.94180.94180.93980.939800
03/13/190.94570.94570.94180.941800
03/12/190.94540.94570.94540.945700
03/11/190.94380.94540.94380.945400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83