ASZ19Aussie/Canadian {Dec 19}12/16/2019
LAST:

 0.9057		CHANGE:
 0.00		OPEN:
0.9057		HIGH:
0.9057		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9057		LOW:
0.9057		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/190.90570.90570.90570.905700
12/13/190.90960.90960.90570.905700
12/12/190.90700.90960.90700.909600
12/11/190.90180.90700.90180.907000
12/10/190.90400.90400.90180.901800
12/09/190.90710.90710.90400.904000
12/06/190.90010.90710.90010.907100
12/05/190.90410.90410.90010.900100
12/04/190.91030.91030.90410.904100
12/03/190.90740.91030.90740.910300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 0.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63