ASZ17Aussie/Canadian {Dec 17}08/16/2017
LAST:

 0.9999
CHANGE:
 0.01
OPEN:
0.9946
HIGH:
0.9999
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.9946
LOW:
0.9946
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.99460.99990.99460.999900
08/15/170.99640.99640.99460.994600
08/14/170.99850.99850.99640.996400
08/11/171.00031.00030.99850.998500
08/10/170.99831.00030.99831.000300
08/09/170.99910.99910.99830.998300
08/08/171.00011.00010.99910.999100
08/07/170.99941.00010.99941.000100
08/04/170.99650.99940.99650.999400
08/03/170.99760.99760.99650.996500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297-480.76
DJI21,929-960.43
SP5002,455-140.55
DAX12,218-460.38
FTSE7,388-450.61
NI22519,703-270.14
CAC405,154-230.43
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24