ASZ17Aussie/Canadian {Dec 17}10/20/2017
LAST:

 0.9857
CHANGE:
 0.00
OPEN:
0.9808
HIGH:
0.9857
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.9808
LOW:
0.9808
BID:
0.0000
OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.98080.98570.98080.9857052
10/19/170.97700.98080.97700.9808052
10/18/170.98290.98290.97700.9770052
10/17/170.98160.98290.98160.9829052
10/16/170.98260.98260.98160.9816052
10/13/170.97420.98260.97420.9826052
10/12/170.97060.97420.97060.9742052
10/11/170.97160.97160.97060.97064852
10/10/170.97220.97240.97220.972414
10/09/170.97280.97280.97220.972203
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17