ASU19Aussie/Canadian {Sep 19}09/16/2019
LAST:

 0.9091
CHANGE:
 0.00
OPEN:
0.9139
HIGH:
0.9139
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.9139
LOW:
0.9091
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.91390.91390.90910.909101
09/13/190.90710.91390.90710.913901
09/12/190.90530.90710.90530.907101
09/11/190.90240.90530.90240.905301
09/10/190.90370.90370.90240.902401
09/09/190.90230.90370.90230.903701
09/06/190.90230.90230.90230.902301
09/05/190.89910.90230.89910.902301
09/04/190.90120.90120.89910.899101
09/03/190.89650.90120.89650.901201
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 0.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83