ASU19Aussie/Canadian {Sep 19}06/18/2019
LAST:

 0.9206
CHANGE:
 0.00
OPEN:
0.9198
HIGH:
0.9206
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.9198
LOW:
0.9198
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.91980.92060.91980.920600
06/17/190.92190.92190.91980.919800
06/14/190.92250.92250.92190.921900
06/13/190.92410.92410.92250.922500
06/12/190.92520.92520.92410.924100
06/11/190.92390.92520.92390.925200
06/10/190.93010.93010.92390.923900
06/07/190.93280.93280.93010.930100
06/06/190.93580.93580.93280.932800
06/05/190.93790.93790.93580.935800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83