ASU17Aussie/Canadian {Sep 17}09/18/2017
LAST:

 0.9754
CHANGE:
 0.00
OPEN:
0.9744
HIGH:
0.9754
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.9744
LOW:
0.9744
BID:
0.0000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.97440.97540.97440.975405
09/15/170.97340.97440.97340.974405
09/14/170.97260.97340.97260.973405
09/13/170.97660.97660.97260.972605
09/12/170.97250.97660.97250.976605
09/11/170.97890.97890.97250.972505
09/08/170.97520.97890.97520.978915
09/07/170.97760.97760.97520.975206
09/06/170.98950.98950.97760.977616
09/05/170.98710.98950.98710.989507
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17