ASU17Aussie/Canadian {Sep 17}08/16/2017
LAST:

 1.002
CHANGE:
 0.01
OPEN:
0.997
HIGH:
1.002
ASK:
0.000
VOLUME:
16
CHANGE(%):
0.53
PREV:
0.997
LOW:
0.997
BID:
0.000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.9971.0020.9971.0021625
08/15/170.9980.9980.9970.9971625
08/14/171.0011.0010.9980.99809
08/11/171.0031.0031.0011.00109
08/10/171.0001.0031.0001.00309
08/09/171.0011.0011.0001.00009
08/08/171.0021.0021.0011.00109
08/07/171.0021.0021.0021.00209
08/04/170.9991.0020.9991.00209
08/03/171.0001.0000.9990.99909
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24