ASM20Aussie/Canadian {Jun 20}06/15/2020
LAST:

 0.9350
CHANGE:
 0.00
OPEN:
0.9316
HIGH:
0.9350
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.9316
LOW:
0.9316
BID:
0.0000
OPEN INT:
65
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/200.93160.93500.93160.9350065
06/12/200.93170.93170.93160.9316065
06/11/200.93930.93930.93170.9317065
06/10/200.93300.93930.93300.9393065
06/09/200.93840.93840.93300.9330065
06/08/200.93610.93840.93610.9384065
06/05/200.93730.93730.93610.9361065
06/04/200.93490.93730.93490.9373065
06/03/200.93110.93490.93110.9349065
06/02/200.92300.93110.92300.9311065
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 0.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83