ASM19Aussie/Canadian {Jun 19}06/17/2019
LAST:

 0.9201		CHANGE:
 0.00		OPEN:
0.9212		HIGH:
0.9212		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.9212		LOW:
0.9201		BID:
0.0000		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.92120.92120.92010.920103
06/14/190.92170.92170.92120.921203
06/13/190.92350.92350.92170.921703
06/12/190.92470.92470.92350.923503
06/11/190.92340.92470.92340.924703
06/10/190.92950.92950.92340.923403
06/07/190.93260.93260.92950.929503
06/06/190.93520.93520.93260.932603
06/05/190.93740.93740.93520.935203
06/04/190.93780.93780.93740.937403
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83