ASM19Aussie/Canadian {Jun 19}03/20/2019
LAST:

 0.9472		CHANGE:
 0.00		OPEN:
0.9428		HIGH:
0.9472		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.9428		LOW:
0.9428		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.94280.94720.94280.947200
03/19/190.94700.94700.94280.942800
03/18/190.94490.94700.94490.947000
03/15/190.94040.94490.94040.944900
03/14/190.94230.94230.94040.940400
03/13/190.94630.94630.94230.942300
03/12/190.94600.94630.94600.946300
03/11/190.94440.94600.94440.946000
03/08/190.94270.94440.94270.944400
03/07/190.94230.94270.94230.942700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83