ASM19Aussie/Canadian {Jun 19}06/17/2019
LAST:

 0.9201		CHANGE:
 0.00		OPEN:
0.9212		HIGH:
0.9212		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.9212		LOW:
0.9201		BID:
0.0000		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.92120.92120.92010.920103
06/14/190.92170.92170.92120.921203
06/13/190.92350.92350.92170.921703
06/12/190.92470.92470.92350.923503
06/11/190.92340.92470.92340.924703
06/10/190.92950.92950.92340.923403
06/07/190.93260.93260.92950.929503
06/06/190.93520.93520.93260.932603
06/05/190.93740.93740.93520.935203
06/04/190.93780.93780.93740.937403
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 0.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09