ASM18Aussie/Canadian {Jun 18}08/16/2017
LAST:

 0.9963
CHANGE:
 0.01
OPEN:
0.9913
HIGH:
0.9963
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.9913
LOW:
0.9913
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.99130.99630.99130.996300
08/15/170.99310.99310.99130.991300
08/14/170.99510.99510.99310.993100
08/11/170.99710.99710.99510.995100
08/10/170.99520.99710.99520.997100
08/09/170.99600.99600.99520.995200
08/08/170.99690.99690.99600.996000
08/07/170.99620.99690.99620.996900
08/04/170.99340.99620.99340.996200
08/03/170.99450.99450.99340.993400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24