ASM18Aussie/Canadian {Jun 18}06/18/2018
LAST:

 0.9810
CHANGE:
 0.00
OPEN:
0.9818
HIGH:
0.9818
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.9818
LOW:
0.9810
BID:
0.0000
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.98180.98180.98100.9810041
06/15/180.98040.98180.98040.9818041
06/14/180.98250.98250.98040.9804441
06/13/180.98550.98550.98250.9825041
06/12/180.98750.98750.98550.9855041
06/11/180.98310.98750.98310.9875041
06/08/180.98890.98890.98310.9831041
06/07/180.99220.99220.98890.9889141
06/06/180.98760.99220.98760.9922140
06/05/180.98930.98930.98760.9876341
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83