ASM18Aussie/Canadian {Jun 18}01/19/2018
LAST:

 0.9967
CHANGE:
 0.00
OPEN:
0.9924
HIGH:
0.9967
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.9924
LOW:
0.9924
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.99240.99670.99240.996700
01/18/180.99170.99240.99170.992400
01/17/180.98740.99170.98740.991700
01/16/180.98600.98740.98600.987400
01/15/180.98600.98600.98600.986000
01/12/180.98670.98670.98600.986000
01/11/180.98380.98670.98380.986700
01/10/180.97310.98380.97310.983800
01/09/180.97240.97310.97240.973100
01/08/180.97470.97470.97240.972400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23