ASH20Aussie/Canadian {Mar 20}06/24/2019
LAST:

 0.9219
CHANGE:
 0.00
OPEN:
0.9181
HIGH:
0.9219
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.9181
LOW:
0.9181
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.91810.92190.91810.921900
06/21/190.91630.91810.91630.918100
06/20/190.91860.91860.91630.916300
06/19/190.92250.92250.91860.918600
06/18/190.92160.92250.92160.922500
06/17/190.92350.92350.92160.921600
06/14/190.92400.92400.92350.923500
06/13/190.92560.92560.92400.924000
06/12/190.92660.92660.92560.925600
06/11/190.92520.92660.92520.926600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83