ASH19Aussie/Canadian {Mar 19}03/18/2019
LAST:

 0.9462
CHANGE:
 0.00
OPEN:
0.9455
HIGH:
0.9462
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.9455
LOW:
0.9455
BID:
0.0000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.94550.94620.94550.946208
03/15/190.94110.94550.94110.945508
03/14/190.94310.94310.94110.941108
03/13/190.94720.94720.94310.943108
03/12/190.94680.94720.94680.947208
03/11/190.94520.94680.94520.946808
03/08/190.94340.94520.94340.945208
03/07/190.94300.94340.94300.943408
03/06/190.94020.94300.94020.943008
03/05/190.94340.94560.94340.945610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83