ASH18Aussie/Canadian {Mar 18}10/19/2017
LAST:

 0.9795
CHANGE:
 0.00
OPEN:
0.9758
HIGH:
0.9795
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.9758
LOW:
0.9758
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.97580.97950.97580.979500
10/18/170.98160.98160.97580.975800
10/17/170.98040.98160.98040.981600
10/16/170.98140.98140.98040.980400
10/13/170.97310.98140.97310.981400
10/12/170.96950.97310.96950.973100
10/11/170.97130.97130.96950.969500
10/10/170.97100.97130.97100.971300
10/09/170.97170.97170.97100.971000
10/06/170.97680.97680.97170.971700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,560370.49
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02