ASAussie/Canadian06/19/2019
LAST:

 0.9135
CHANGE:
 0.01
OPEN:
0.9198
HIGH:
0.9205
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.9198
LOW:
0.9135
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.91980.92050.91350.913500
06/18/190.91930.92120.91610.919800
06/17/190.92080.92310.91790.919203
06/14/190.92190.92210.91870.921403
06/13/190.92450.92490.91800.921603
06/12/190.92460.92520.92220.924403
06/11/190.92390.92540.92130.924803
06/10/190.92840.92880.92310.923303
06/07/190.93270.93280.92830.928303
06/06/190.93570.93680.93200.932003
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.91 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83