ASAussie/Canadian08/16/2017
LAST:

 0.9997
CHANGE:
 0.00
OPEN:
0.9976
HIGH:
1.0035
ASK:
0.0000
VOLUME:
16
CHANGE(%):
0.21
PREV:
0.9976
LOW:
0.9970
BID:
0.0000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.99761.00350.99700.99971625
08/15/170.99871.00220.99620.99761625
08/14/170.99991.00370.99760.998509
08/11/171.00261.00340.99841.000409
08/10/171.00121.00431.00001.003409
08/09/171.00181.00260.99721.001209
08/08/171.00251.00731.00031.002009
08/07/171.00101.00461.00101.002909
08/04/170.99961.00380.99801.002609
08/03/171.00101.00150.99631.000209
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.96 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86