ASAussie/Canadian01/22/2018
LAST:

 0.9975
CHANGE:
 0.00
OPEN:
0.9973
HIGH:
0.9995
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.9980
LOW:
0.9965
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.99730.99950.99650.997500
01/19/180.99311.00000.99230.998000
01/18/180.99070.99760.98970.993011
01/17/180.98980.99620.98860.991011
01/16/180.98930.99100.98590.989721
01/15/180.98550.99070.98400.9897224
01/12/180.98770.98890.98460.98574724
01/11/180.98350.99050.98280.9878052
01/10/180.97490.98580.97360.9838052
01/09/180.97380.97580.97200.9749052
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.96 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23