ASAussie/Canadian03/21/2019
LAST:

 0.9501
CHANGE:
 0.00
OPEN:
0.9462
HIGH:
0.9522
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.9466
LOW:
0.9454
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.94620.95220.94540.950100
03/20/190.94380.94800.94130.946600
03/19/190.94690.94790.94130.944400
03/18/190.94440.94810.94390.947108
03/15/190.94180.94720.94110.944408
03/14/190.94360.94360.93870.941808
03/13/190.94510.94580.94120.943508
03/12/190.94650.94900.94540.945508
03/11/190.94520.94820.94280.946708
03/08/190.94340.94670.94220.944808
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83