ASAussie/Canadian10/20/2017
LAST:

 0.9863
CHANGE:
 0.00
OPEN:
0.9834
HIGH:
0.9873
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.9832
LOW:
0.9794
BID:
0.0000
OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.98340.98730.97940.9863052
10/19/170.97810.98380.97720.9832052
10/18/170.98230.98250.97710.9780052
10/17/170.98240.98550.98150.9820052
10/16/170.98320.98710.98220.9824052
10/13/170.97540.98710.97520.9827052
10/12/170.97010.97690.96980.9751052
10/11/170.97330.97580.97000.97004852
10/10/170.97300.97550.97160.973214
10/09/170.97440.97560.97180.972703
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.96 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17