ASAussie/Canadian02/20/2020
LAST:

 0.8766
CHANGE:
 0.01
OPEN:
0.8826
HIGH:
0.8844
ASK:
0.0000
VOLUME:
29
CHANGE(%):
0.68
PREV:
0.8826
LOW:
0.8762
BID:
0.0000
OPEN INT:
194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.88260.88440.87620.876629194
02/19/200.88660.88780.88250.882629194
02/18/200.88830.88870.88530.88660223
02/17/200.89100.89130.88830.88842223
02/14/200.89130.89220.88850.88920221
02/13/200.89260.89300.88930.89130221
02/12/200.89180.89530.89180.89260221
02/11/200.89040.89450.88980.89190221
02/10/200.88660.89150.88610.89042221
02/07/200.89400.89490.88680.88760219
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.88 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83