ARZ17Aussie/New Zealand {Dec 17}10/19/2017
LAST:

 1.122
CHANGE:
 0.02
OPEN:
1.099
HIGH:
1.122
ASK:
0.000
VOLUME:
25
CHANGE(%):
2.06
PREV:
1.099
LOW:
1.099
BID:
0.000
OPEN INT:
1,027
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0991.1221.0991.122251,027
10/18/171.0951.0991.0951.099251,027
10/17/171.0931.0951.0931.0951081,002
10/16/171.0951.0951.0951.095174912
10/13/171.0981.0981.0971.0970738
10/12/171.1001.1001.0981.09830738
10/11/171.1021.1021.1001.10030768
10/10/171.0981.1021.0981.1020738
10/09/171.0981.0981.0981.0981738
10/06/171.0961.0961.0961.0961739
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17