ARZ17Aussie/New Zealand {Dec 17}08/16/2017
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.081
HIGH:
1.085
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.081
LOW:
1.081
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.0811.0851.0811.08500
08/15/171.0781.0811.0781.08100
08/14/171.0791.0791.0781.07800
08/11/171.0831.0831.0791.07900
08/10/171.0761.0831.0761.08300
08/09/171.0811.0811.0761.07600
08/08/171.0761.0811.0761.08100
08/07/171.0701.0761.0701.07600
08/04/171.0691.0701.0691.07000
08/03/171.0731.0731.0691.06900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08