ARU20Aussie/New Zealand {Sep 20}11/11/2019
LAST:

 1.078		CHANGE:
 0.01		OPEN:
1.085		HIGH:
1.085		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.65		PREV:
1.085		LOW:
1.078		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/191.0851.0851.0781.07800
11/08/191.0851.0851.0851.08500
11/07/191.0821.0851.0821.08500
11/06/191.0821.0821.0821.08200
11/05/191.0791.0821.0791.08200
11/04/191.0771.0791.0771.07900
11/01/191.0761.0771.0761.07700
10/31/191.0831.0831.0761.07600
10/30/191.0821.0831.0821.08300
10/29/191.0801.0821.0801.08200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83