ARU17Aussie/New Zealand {Sep 17}08/16/2017
LAST:

 1.084
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.084
ASK:
0.000
VOLUME:
20
CHANGE(%):
0.37
PREV:
1.080
LOW:
1.080
BID:
0.000
OPEN INT:
219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.0801.0841.0801.08420219
08/15/171.0771.0801.0771.08020219
08/14/171.0791.0791.0771.07725219
08/11/171.0831.0831.0791.07915219
08/10/171.0841.0841.0831.08316219
08/09/171.0801.0801.0761.0760218
08/08/171.0761.0801.0761.0800218
08/07/171.0691.0761.0691.0760218
08/04/171.0681.0691.0681.0690218
08/03/171.0721.0721.0681.0680218
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86