ARM19Aussie/New Zealand {Jun 19}03/21/2019
LAST:

 1.034		CHANGE:
 0.00		OPEN:
1.033		HIGH:
1.034		ASK:
0.000		VOLUME:
8
CHANGE(%):
0.05		PREV:
1.033		LOW:
1.033		BID:
0.000		OPEN INT:
4,258
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.0331.0341.0331.03484,258
03/20/191.0361.0361.0331.03384,258
03/19/191.0361.0361.0341.03404,250
03/18/191.0351.0361.0351.03604,250
03/15/191.0361.0361.0351.03584,250
03/14/191.0331.0361.0331.036244,250
03/13/191.0321.0341.0321.0341274,230
03/12/191.0331.0331.0311.03164,119
03/11/191.0341.0341.0341.0344,0424,113
03/08/191.0391.0391.0351.0357575
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83