ARM19Aussie/New Zealand {Jun 19}06/17/2019
LAST:

 1.056
CHANGE:
 0.00
OPEN:
1.058
HIGH:
1.058
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.20
PREV:
1.058
LOW:
1.056
BID:
0.000
OPEN INT:
1,132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.0581.0581.0561.05681,132
06/14/191.0531.0581.0531.05881,132
06/13/191.0541.0541.0531.05301,124
06/12/191.0571.0571.0541.05401,124
06/11/191.0531.0571.0531.0572,2431,124
06/10/191.0511.0531.0511.05303,182
06/07/191.0521.0531.0511.0512473,182
06/06/191.0531.0531.0531.0532132,935
06/05/191.0571.0571.0521.0532162,742
06/04/191.0611.0611.0581.0581062,912
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83