ARH19Aussie/New Zealand {Mar 19}03/18/2019
LAST:

 1.034
CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.035
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.05
PREV:
1.035
LOW:
1.034
BID:
0.000
OPEN INT:
3,328
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.0351.0351.0341.03483,328
03/15/191.0361.0361.0351.03583,328
03/14/191.0341.0361.0341.03603,328
03/13/191.0311.0341.0311.03403,328
03/12/191.0331.0331.0311.03163,328
03/11/191.0351.0351.0351.0354,0383,328
03/08/191.0391.0391.0361.036754,034
03/07/191.0381.0391.0381.03934,108
03/06/191.0391.0391.0361.03834,108
03/05/191.0421.0421.0411.042174,111
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83