ARH18Aussie/New Zealand {Mar 18}10/19/2017
LAST:

 1.122
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.122
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.06
PREV:
1.100
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1001.1221.1001.12200
10/18/171.0951.1001.0951.10000
10/17/171.0961.0961.0951.09500
10/16/171.0981.0981.0961.09600
10/13/171.0981.0981.0981.09800
10/12/171.1011.1011.0981.09800
10/11/171.1021.1021.1011.10100
10/10/171.0991.1021.0991.10200
10/09/171.0971.0991.0971.09900
10/06/171.0961.0971.0961.09700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17