ARH18Aussie/New Zealand {Mar 18}01/16/2018
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.091
HIGH:
1.095
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.35
PREV:
1.091
LOW:
1.091
BID:
0.000
OPEN INT:
916
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.0911.0951.0911.0953916
01/15/181.0911.0911.0911.0913916
01/12/181.0881.0911.0881.0910913
01/11/181.0901.0901.0881.0880913
01/10/181.0921.0921.0901.0900913
01/09/181.0951.0951.0921.0925913
01/08/181.0971.0971.0931.0930910
01/05/181.0971.0971.0961.0975910
01/04/181.0991.0991.0991.0999905
01/03/181.1031.1041.1031.1040905
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23