ARAussie/New Zealand03/22/2019
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.034
HIGH:
1.034
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.42
PREV:
1.034
LOW:
1.029
BID:
0.000
OPEN INT:
4,254
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.0341.0341.0291.03044,254
03/21/191.0331.0351.0301.03444,254
03/20/191.0331.0371.0331.03484,258
03/19/191.0351.0371.0331.03404,250
03/18/191.0341.0371.0341.03604,250
03/15/191.0341.0361.0331.035167,578
03/14/191.0341.0361.0321.035247,578
03/13/191.0321.0351.0291.0341277,558
03/12/191.0351.0351.0311.032127,447
03/11/191.0351.0361.0331.0358,0807,441
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.00 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83