ARAussie/New Zealand06/15/2018
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.071
HIGH:
1.076
ASK:
0.000
VOLUME:
760
CHANGE(%):
0.10
PREV:
1.071
LOW:
1.070
BID:
0.000
OPEN INT:
1,333
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181.0711.0761.0701.0707601,333
06/14/181.0791.0791.0711.0717601,333
06/13/181.0811.0811.0771.0784361,072
06/12/181.0821.0841.0801.08050670
06/11/181.0791.0841.0791.08210645
06/08/181.0841.0851.0781.080431646
06/07/181.0891.0901.0831.08401,023
06/06/181.0841.0901.0831.09071,023
06/05/181.0871.0891.0831.08411,023
06/04/181.0821.0891.0821.08701,023
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83