ARAussie/New Zealand01/17/2018
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.094
HIGH:
1.100
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.03
PREV:
1.095
LOW:
1.094
BID:
0.000
OPEN INT:
913
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.0941.1001.0941.0952913
01/16/181.0901.0951.0901.0952913
01/15/181.0901.0941.0901.0903916
01/12/181.0861.0921.0841.0920913
01/11/181.0891.0961.0871.0870913
01/10/181.0921.0951.0871.0890913
01/09/181.0931.0961.0891.0925913
01/08/181.0971.0981.0911.0920910
01/05/181.0991.1001.0951.0955910
01/04/181.1041.1051.0981.0999905
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23