ARAussie/New Zealand10/20/2017
LAST:

 1.122
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.125
ASK:
0.000
VOLUME:
25
CHANGE(%):
0.16
PREV:
1.120
LOW:
1.119
BID:
0.000
OPEN INT:
1,002
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1201.1251.1191.122251,002
10/19/171.0971.1221.0951.120251,002
10/18/171.0941.0991.0931.096251,027
10/17/171.0941.0961.0901.0941081,002
10/16/171.0991.1001.0931.094174912
10/13/171.0961.1001.0961.0960738
10/12/171.0991.1011.0961.09730738
10/11/171.0991.1021.0981.09930768
10/10/171.0961.1021.0961.1000738
10/09/171.1011.1011.0951.0971738
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.03 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17