ARAussie/New Zealand06/25/2019
LAST:

 1.048
CHANGE:
 0.00
OPEN:
1.051
HIGH:
1.053
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.051
LOW:
1.046
BID:
0.000
OPEN INT:
2,638
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.0511.0531.0461.04802,638
06/24/191.0511.0551.0511.05102,638
06/21/191.0511.0541.0501.05102,638
06/20/191.0521.0541.0481.05142,638
06/19/191.0541.0541.0511.05202,638
06/18/191.0551.0551.0511.05302,638
06/17/191.0581.0591.0541.05522,638
06/14/191.0531.0601.0521.0571423,770
06/13/191.0531.0551.0511.05303,636
06/12/191.0571.0581.0531.05303,636
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.00 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83