ARAussie/New Zealand06/01/2020
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.073
HIGH:
1.082
ASK:
0.000
VOLUME:
10
CHANGE(%):
0.54
PREV:
1.074
LOW:
1.073
BID:
0.000
OPEN INT:
355
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/201.0731.0821.0731.08010355
05/29/201.0681.0751.0671.07410355
05/28/201.0681.0711.0671.0684355
05/27/201.0731.0741.0671.06918355
05/26/201.0721.0741.0691.0732355
05/25/201.0721.0741.0711.0720355
05/22/201.0721.0731.0671.0710355
05/21/201.0731.0751.0701.0720355
05/20/201.0751.0761.0711.0734355
05/19/201.0801.0831.0741.0750355
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.99 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83