AOZ19MSCI Pan-Euro Index {Dec 19}06/18/2019
LAST:

 1,204		CHANGE:
 20.20		OPEN:
1,184		HIGH:
1,204		ASK:
0		VOLUME:
0
CHANGE(%):
1.71		PREV:
1,184		LOW:
1,184		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/191,1841,2041,1841,20400
06/17/191,1851,1851,1841,18400
06/14/191,1891,1891,1851,18500
06/13/191,1881,1891,1881,18900
06/12/191,1911,1911,1881,18800
06/11/191,1841,1911,1841,19100
06/10/191,1811,1841,1811,18400
06/07/191,1711,1811,1711,18100
06/06/191,1701,1711,1701,17100
06/05/191,1681,1701,1681,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83