AOU17MSCI Pan-Euro Index {Sep 17}09/15/2017
LAST:

 1,189
CHANGE:
 3.50
OPEN:
1,193
HIGH:
1,193
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,193
LOW:
1,189
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,1931,1931,1891,18900
09/14/171,1921,1931,1921,19300
09/13/171,1911,1921,1911,19200
09/12/171,1851,1911,1851,1911,5331,533
09/11/171,1721,1851,1721,1851,5331,533
09/08/171,1711,1721,1711,17201,533
09/07/171,1681,1711,1681,17101,533
09/06/171,1661,1681,1661,16801,533
09/05/171,1741,1741,1661,16601,533
09/04/171,1741,1741,1741,17401,533
FUNDAMENTALS
Sector:
Industry:
52wk range:1,034.40 - 1,242.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17