AOU17MSCI Pan-Euro Index {Sep 17}08/16/2017
LAST:

 1,183
CHANGE:
 6.80
OPEN:
1,177
HIGH:
1,183
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,177
LOW:
1,177
BID:
0
OPEN INT:
5,846
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,1771,1831,1771,18305,846
08/15/171,1741,1771,1741,17705,846
08/14/171,1631,1741,1631,17405,846
08/11/171,1751,1751,1631,16305,846
08/10/171,1891,1891,1751,17505,846
08/09/171,1981,1981,1891,18905,846
08/08/171,1951,1981,1951,19805,846
08/07/171,1961,1961,1951,19505,846
08/04/171,1851,1961,1851,19605,846
08/03/171,1831,1851,1831,18505,846
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08