AOM20MSCI Pan-Euro Index {Jun 20}06/04/2020
LAST:

 1,116
CHANGE:
 8.80
OPEN:
1,125
HIGH:
1,125
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,125
LOW:
1,116
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/201,1251,1251,1161,11600
06/03/201,0961,1251,0961,12500
06/02/201,0801,0961,0801,09600
06/01/201,0691,0801,0691,08000
05/29/201,0861,0861,0691,06900
05/28/201,0711,0861,0711,08600
05/27/201,0641,0711,0641,07100
05/26/201,0411,0641,0411,06400
05/25/201,0411,0411,0411,04100
05/22/201,0431,0431,0411,04100
FUNDAMENTALS
Sector:
Industry:
52wk range:864.50 - 1,332.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83