AOM19MSCI Pan-Euro Index {Jun 19}06/19/2019
LAST:

 1,205
CHANGE:
 0.60
OPEN:
1,204
HIGH:
1,205
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,204
LOW:
1,204
BID:
0
OPEN INT:
850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,2041,2051,2041,2050850
06/18/191,1841,2041,1841,2040850
06/17/191,1851,1851,1841,1840850
06/14/191,1891,1891,1851,1850850
06/13/191,1881,1891,1881,1890850
06/12/191,1911,1911,1881,18801,688
06/11/191,1841,1911,1841,19101,688
06/10/191,1811,1841,1811,18401,688
06/07/191,1711,1811,1711,18101,688
06/06/191,1701,1711,1701,17101,688
FUNDAMENTALS
Sector:
Industry:
52wk range:1,036.20 - 1,223.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83