AOM19MSCI Pan-Euro Index {Jun 19}06/21/2019
LAST:

 1,205		CHANGE:
 4.62		OPEN:
1,209		HIGH:
1,209		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
1,209		LOW:
1,205		BID:
0		OPEN INT:
850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,2091,2091,2051,2050850
06/20/191,2051,2091,2051,2090850
06/19/191,2041,2051,2041,2050850
06/18/191,1841,2041,1841,2040850
06/17/191,1851,1851,1841,1840850
06/14/191,1891,1891,1851,1850850
06/13/191,1881,1891,1881,1890850
06/12/191,1911,1911,1881,18801,688
06/11/191,1841,1911,1841,19101,688
06/10/191,1811,1841,1811,18401,688
FUNDAMENTALS
Sector:
Industry:
52wk range:1,036.20 - 1,223.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17