AOM18MSCI Pan-Euro Index {Jun 18}01/17/2018
LAST:

 1,242
CHANGE:
 0.20
OPEN:
1,242
HIGH:
1,242
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,242
LOW:
1,242
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,2421,2421,2421,24200
01/16/181,2441,2441,2421,24200
01/15/181,2441,2441,2441,24400
01/12/181,2421,2441,2421,24400
01/11/181,2451,2451,2421,24200
01/10/181,2481,2481,2451,24500
01/09/181,2421,2481,2421,24800
01/08/181,2391,2421,2391,24200
01/05/181,2281,2391,2281,23900
01/04/181,2161,2281,2161,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23