AOM18MSCI Pan-Euro Index {Jun 18}10/19/2017
LAST:

 1,216
CHANGE:
 6.70
OPEN:
1,223
HIGH:
1,223
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,223
LOW:
1,216
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,2231,2231,2161,21600
10/18/171,2201,2231,2201,22300
10/17/171,2211,2211,2201,22000
10/16/171,2211,2211,2211,22100
10/13/171,2181,2211,2181,22100
10/12/171,2181,2181,2181,21800
10/11/171,2181,2181,2181,21800
10/10/171,2191,2191,2181,21800
10/09/171,2171,2191,2171,21900
10/06/171,2211,2211,2171,21700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17