AOM18MSCI Pan-Euro Index {Jun 18}06/15/2018
LAST:

 1,202
CHANGE:
 12.72
OPEN:
1,215
HIGH:
1,215
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
1,215
LOW:
1,202
BID:
0
OPEN INT:
850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,2151,2151,2021,2020850
06/14/181,1981,2151,1981,2150850
06/13/181,1991,1991,1981,1980850
06/12/181,2001,2001,1991,1990850
06/11/181,1911,2001,1911,200850850
06/08/181,1941,1941,1911,1910850
06/07/181,1951,1951,1941,1940850
06/06/181,1961,1961,1951,1950850
06/05/181,2001,2001,1961,1960850
06/04/181,1991,2001,1991,2000850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.30 - 1,255.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83