AOH20MSCI Pan-Euro Index {Mar 20}03/22/2019
LAST:

 1,176
CHANGE:
 16.20
OPEN:
1,192
HIGH:
1,192
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
1,192
LOW:
1,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,1921,1921,1761,17600
03/21/191,1891,1921,1891,19200
03/20/191,2021,2021,1891,18900
03/19/191,1961,2021,1961,20200
03/18/191,1911,1961,1911,19600
03/15/191,1821,1911,1821,19100
03/14/191,1751,1821,1751,18200
03/13/191,1661,1751,1661,17500
03/12/191,1691,1691,1661,16600
03/11/191,1601,1691,1601,16900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83