AOH20MSCI Pan-Euro Index {Mar 20}03/20/2020
LAST:

 911.4		CHANGE:
 15.53		OPEN:
895.9		HIGH:
911.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.73		PREV:
895.9		LOW:
895.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20895.9911.4895.9911.400
03/19/20864.5895.9864.5895.900
03/18/20907.7907.7864.5864.500
03/17/20879.9907.7879.9907.700
03/16/20920.9920.9879.9879.900
03/13/20906.9920.9906.9920.900
03/12/201024.91024.9906.9906.900
03/11/201031.71031.71024.91024.900
03/10/201041.51041.51031.71031.700
03/09/201128.81128.81041.51041.500
FUNDAMENTALS
Sector:
Industry:
52wk range:864.50 - 1,332.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76