AOH20MSCI Pan-Euro Index {Mar 20}02/21/2020
LAST:

 1,314
CHANGE:
 8.10
OPEN:
1,322
HIGH:
1,322
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,322
LOW:
1,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201,3221,3221,3141,31400
02/20/201,3331,3331,3221,32200
02/19/201,3241,3331,3241,33300
02/18/201,3241,3241,3241,32400
02/17/201,3241,3241,3241,32400
02/14/201,3281,3281,3241,32400
02/13/201,3301,3301,3281,32800
02/12/201,3221,3301,3221,33000
02/11/201,3111,3221,3111,32200
02/10/201,3101,3111,3101,31100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,141.60 - 1,332.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83