AOH19MSCI Pan-Euro Index {Mar 19}03/15/2019
LAST:

 1,191
CHANGE:
 9.03
OPEN:
1,182
HIGH:
1,191
ASK:
0
VOLUME:
850
CHANGE(%):
0.76
PREV:
1,182
LOW:
1,182
BID:
0
OPEN INT:
850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,1821,1911,1821,191850850
03/14/191,1751,1821,1751,182850850
03/13/191,1661,1751,1661,1750850
03/12/191,1691,1691,1661,1660850
03/11/191,1601,1691,1601,1693,209850
03/08/191,1701,1701,1601,16003,209
03/07/191,1741,1741,1701,17003,209
03/06/191,1751,1751,1741,17403,209
03/05/191,1701,1751,1701,17503,209
03/04/191,1681,1701,1681,17003,209
FUNDAMENTALS
Sector:
Industry:
52wk range:1,036.20 - 1,234.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83