AOH18MSCI Pan-Euro Index {Mar 18}03/16/2018
LAST:

 1,171
CHANGE:
 3.89
OPEN:
1,167
HIGH:
1,171
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,167
LOW:
1,167
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/181,1671,1711,1671,17100
03/15/181,1611,1671,1611,16700
03/14/181,1631,1631,1611,16100
03/13/181,1741,1741,1631,163850850
03/12/181,1711,1741,1711,174850850
03/09/181,1671,1711,1671,1710850
03/08/181,1551,1671,1551,1670850
03/07/181,1521,1551,1521,1550850
03/06/181,1511,1521,1511,1520850
03/05/181,1401,1511,1401,1510850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.50 - 1,255.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83