ANZ19MSCI Euro Index {Dec 19}12/20/2019
LAST:

 1,256
CHANGE:
 10.64
OPEN:
1,246
HIGH:
1,256
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,246
LOW:
1,246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/191,2461,2561,2461,25600
12/19/191,2451,2461,2451,24600
12/18/191,2471,2471,2451,24500
12/17/191,2531,2531,2471,24700
12/16/191,2391,2531,2391,25300
12/13/191,2331,2391,2331,23900
12/12/191,2261,2331,2261,23300
12/11/191,2221,2261,2221,22600
12/10/191,2221,2221,2221,22200
12/09/191,2291,2291,2221,22200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,006.40 - 1,253.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83