ANU20MSCI Euro Index {Sep 20}09/18/2020
LAST:

 1,094		CHANGE:
 9.67		OPEN:
1,103		HIGH:
1,103		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
1,103		LOW:
1,094		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1031,1031,0941,09400
09/17/201,1101,1101,1031,10300
09/16/201,1071,1101,1071,1102,7570
09/15/201,1021,1071,1021,1072,7570
09/14/201,1011,1021,1011,10200
09/11/201,1001,1011,1001,10100
09/10/201,1031,1031,1001,10000
09/09/201,0841,1031,0841,10300
09/08/201,0811,0841,0811,08400
09/04/201,0951,0951,0811,08100
FUNDAMENTALS
Sector:
Industry:
52wk range:797.80 - 1,294.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63