ANU20MSCI Euro Index {Sep 20}11/15/2019
LAST:

 1,236
CHANGE:
 7.60
OPEN:
1,229
HIGH:
1,236
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,229
LOW:
1,229
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/191,2291,2361,2291,23600
11/14/191,2321,2321,2291,22900
11/13/191,2381,2381,2321,23200
11/12/191,2331,2381,2331,23800
11/11/191,2341,2341,2331,23300
11/08/191,2381,2381,2341,23400
11/07/191,2321,2381,2321,23800
11/06/191,2281,2321,2281,23200
11/05/191,2241,2281,2241,22800
11/04/191,2101,2241,2101,22400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83