ANU18MSCI Euro Index {Sep 18}08/18/2017
LAST:

 1,163
CHANGE:
 5.60
OPEN:
1,169
HIGH:
1,169
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,169
LOW:
1,163
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,1691,1691,1631,16300
08/17/171,1751,1751,1691,16900
08/16/171,1681,1751,1681,17500
08/15/171,1641,1681,1641,16800
08/14/171,1501,1641,1501,16400
08/11/171,1591,1591,1501,15000
08/10/171,1701,1701,1591,15900
08/09/171,1851,1851,1701,17000
08/08/171,1821,1851,1821,18500
08/07/171,1821,1821,1821,18200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08