ANU18MSCI Euro Index {Sep 18}06/19/2018
LAST:

 1,178
CHANGE:
 10.30
OPEN:
1,189
HIGH:
1,189
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
1,189
LOW:
1,178
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,1891,1891,1781,17800
06/18/181,2011,2011,1891,18900
06/15/181,2081,2081,2011,20100
06/14/181,1941,2081,1941,20800
06/13/181,1921,1941,1921,19400
06/12/181,1941,1941,1921,19200
06/11/181,1841,1941,1841,19400
06/08/181,1881,1881,1841,18400
06/07/181,1891,1891,1881,18800
06/06/181,1871,1891,1871,18900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83