ANU18MSCI Euro Index {Sep 18}01/16/2018
LAST:

 1,233
CHANGE:
 1.90
OPEN:
1,231
HIGH:
1,233
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,231
LOW:
1,231
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,2311,2331,2311,23300
01/15/181,2311,2311,2311,23100
01/12/181,2271,2311,2271,23100
01/11/181,2301,2301,2271,22700
01/10/181,2351,2351,2301,23000
01/09/181,2291,2351,2291,23500
01/08/181,2261,2291,2261,22900
01/05/181,2131,2261,2131,22600
01/04/181,1941,2131,1941,21300
01/03/181,1871,1941,1871,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23