ANM20MSCI Euro Index {Jun 20}12/06/2019
LAST:

 1,229
CHANGE:
 13.90
OPEN:
1,215
HIGH:
1,229
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
1,215
LOW:
1,215
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191,2151,2291,2151,22900
12/05/191,2181,2181,2151,21500
12/04/191,2031,2181,2031,21800
12/03/191,2091,2091,2031,20300
12/02/191,2321,2321,2091,20900
11/29/191,2371,2371,2321,23200
11/28/191,2371,2371,2371,23700
11/27/191,2351,2371,2351,23700
11/26/191,2351,2351,2351,23500
11/25/191,2281,2351,2281,23500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83