ANM19MSCI Euro Index {Jun 19}03/20/2019
LAST:

 1,146		CHANGE:
 12.20		OPEN:
1,158		HIGH:
1,158		ASK:
0		VOLUME:
0
CHANGE(%):
1.05		PREV:
1,158		LOW:
1,146		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,1581,1581,1461,14600
03/19/191,1511,1581,1511,15800
03/18/191,1491,1511,1491,15100
03/15/191,1361,1491,1361,14900
03/14/191,1301,1361,1301,13600
03/13/191,1241,1301,1241,13000
03/12/191,1251,1251,1241,12400
03/11/191,1171,1251,1171,12500
03/08/191,1261,1261,1171,11700
03/07/191,1311,1311,1261,12600
FUNDAMENTALS
Sector:
Industry:
52wk range:999.70 - 1,228.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83