ANM19MSCI Euro Index {Jun 19}06/21/2019
LAST:

 1,164		CHANGE:
 1.24		OPEN:
1,165		HIGH:
1,165		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
1,165		LOW:
1,164		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,1651,1651,1641,16400
06/20/191,1621,1651,1621,16500
06/19/191,1611,1621,1611,16200
06/18/191,1381,1611,1381,16100
06/17/191,1381,1381,1381,13800
06/14/191,1431,1431,1381,13800
06/13/191,1411,1431,1411,14300
06/12/191,1461,1461,1411,14100
06/11/191,1401,1461,1401,14600
06/10/191,1361,1401,1361,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:999.70 - 1,201.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62