ANM19MSCI Euro Index {Jun 19}06/19/2019
LAST:

 1,162		CHANGE:
 1.70		OPEN:
1,161		HIGH:
1,162		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
1,161		LOW:
1,161		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,1611,1621,1611,16200
06/18/191,1381,1611,1381,16100
06/17/191,1381,1381,1381,13800
06/14/191,1431,1431,1381,13800
06/13/191,1411,1431,1411,14300
06/12/191,1461,1461,1411,14100
06/11/191,1401,1461,1401,14600
06/10/191,1361,1401,1361,14000
06/07/191,1241,1361,1241,13600
06/06/191,1271,1271,1241,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:999.70 - 1,201.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83