ANM18MSCI Euro Index {Jun 18}08/16/2017
LAST:

 1,175
CHANGE:
 7.90
OPEN:
1,168
HIGH:
1,175
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
1,168
LOW:
1,168
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,1681,1751,1681,17500
08/15/171,1641,1681,1641,16800
08/14/171,1501,1641,1501,16400
08/11/171,1591,1591,1501,15000
08/10/171,1701,1701,1591,15900
08/09/171,1851,1851,1701,17000
08/08/171,1821,1851,1821,18500
08/07/171,1821,1821,1821,18200
08/04/171,1691,1821,1691,18200
08/03/171,1661,1691,1661,16900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24