ANH20MSCI Euro Index {Mar 20}02/20/2020
LAST:

 1,281		CHANGE:
 13.00		OPEN:
1,294		HIGH:
1,294		ASK:
0		VOLUME:
0
CHANGE(%):
1.00		PREV:
1,294		LOW:
1,281		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201,2941,2941,2811,28100
02/19/201,2841,2941,2841,29400
02/18/201,2871,2871,2841,28400
02/17/201,2871,2871,2871,28700
02/14/201,2881,2881,2871,28700
02/13/201,2911,2911,2881,28800
02/12/201,2811,2911,2811,29100
02/11/201,2701,2811,2701,28100
02/10/201,2721,2721,2701,27000
02/07/201,2751,2751,2721,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,098.60 - 1,294.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83