ANH20MSCI Euro Index {Mar 20}03/20/2020
LAST:

 851.9		CHANGE:
 30.21		OPEN:
821.7		HIGH:
851.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.68		PREV:
821.7		LOW:
821.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20821.7851.9821.7851.900
03/19/20797.8821.7797.8821.700
03/18/20842.3842.3797.8797.800
03/17/20820.0842.3820.0842.300
03/16/20869.4869.4820.0820.000
03/13/20855.1869.4855.1869.400
03/12/20977.7977.7855.1855.100
03/11/20981.0981.0977.7977.700
03/10/20996.3996.3981.0981.000
03/09/201086.31086.3996.3996.300
FUNDAMENTALS
Sector:
Industry:
52wk range:797.80 - 1,294.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63