ANH19MSCI Euro Index {Mar 19}03/15/2019
LAST:

 1,149
CHANGE:
 12.54
OPEN:
1,136
HIGH:
1,149
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
1,136
LOW:
1,136
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,1361,1491,1361,14900
03/14/191,1301,1361,1301,13600
03/13/191,1241,1301,1241,13000
03/12/191,1251,1251,1241,12400
03/11/191,1171,1251,1171,12500
03/08/191,1261,1261,1171,11700
03/07/191,1311,1311,1261,12600
03/06/191,1331,1331,1311,13100
03/05/191,1301,1331,1301,13300
03/04/191,1291,1301,1291,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:999.70 - 1,228.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83