ANH18MSCI Euro Index {Mar 18}03/16/2018
LAST:

 1,177
CHANGE:
 5.06
OPEN:
1,172
HIGH:
1,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,172
LOW:
1,172
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/181,1721,1771,1721,17700
03/15/181,1641,1721,1641,17200
03/14/181,1671,1671,1641,16400
03/13/181,1781,1781,1671,16700
03/12/181,1751,1781,1751,17800
03/09/181,1721,1751,1721,17500
03/08/181,1591,1721,1591,17200
03/07/181,1531,1591,1531,15900
03/06/181,1501,1531,1501,15300
03/05/181,1401,1501,1401,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.30 - 1,249.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83