ANH18MSCI Euro Index {Mar 18}10/19/2017
LAST:

 1,210
CHANGE:
 5.80
OPEN:
1,216
HIGH:
1,216
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,216
LOW:
1,210
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,2161,2161,2101,21000
10/18/171,2121,2161,2121,21600
10/17/171,2111,2121,2111,21200
10/16/171,2121,2121,2111,21100
10/13/171,2111,2121,2111,21200
10/12/171,2121,2121,2111,21100
10/11/171,2081,2121,2081,21200
10/10/171,2111,2111,2081,20800
10/09/171,2091,2111,2091,21100
10/06/171,2121,2121,2091,20900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93