AMZ19MSCI EM Asia NTR {Dec 19}12/20/2019
LAST:

 523.3
CHANGE:
 0.46
OPEN:
523.8
HIGH:
523.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
523.8
LOW:
523.3
BID:
0.0
OPEN INT:
359
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19523.8523.8523.3523.30359
12/19/19524.3524.3523.8523.80359
12/18/19524.1524.3523.9524.336359
12/17/19516.6521.6516.6521.60371
12/16/19517.1518.1516.6516.68371
12/13/19518.7518.7512.5512.658365
12/12/19504.8513.1504.7512.520352
12/11/19500.3504.0500.3503.819353
12/10/19494.2496.7494.2496.550351
12/09/19496.2497.5494.8494.831358
FUNDAMENTALS
Sector:
Industry:
52wk range:448.50 - 524.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83