AMZ17MSCI EM Asia NTR {Dec 17}08/18/2017
LAST:

 476.9
CHANGE:
 0.10
OPEN:
476.8
HIGH:
476.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
476.8
LOW:
476.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17476.8476.9476.8476.900
08/17/17477.3477.3476.8476.800
08/16/17473.4477.3473.4477.300
08/15/17473.0473.4473.0473.400
08/14/17468.6473.0468.6473.000
08/11/17473.5473.5468.6468.600
08/10/17479.8479.8473.5473.500
08/09/17483.8483.8479.8479.800
08/08/17483.0483.8483.0483.800
08/07/17479.2483.0479.2483.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40