AMZ17MSCI EM Asia NTR {Dec 17}11/20/2017
LAST:

 510.6
CHANGE:
 1.00
OPEN:
511.6
HIGH:
511.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
511.6
LOW:
510.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17511.6511.6510.6510.600
11/17/17506.5511.6506.5511.600
11/16/17499.4506.5499.4506.500
11/15/17502.7502.7499.4499.400
11/14/17504.9504.9502.7502.700
11/13/17506.6506.6504.9504.900
11/10/17509.4509.4506.6506.600
11/09/17510.0510.0509.4509.400
11/08/17510.0510.0510.0510.000
11/07/17508.4510.0508.4510.000
FUNDAMENTALS
Sector:
Industry:
52wk range:370.90 - 511.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23