AMU18MSCI EM Asia NTR {Sep 18}10/19/2017
LAST:

 508.0
CHANGE:
 4.60
OPEN:
512.6
HIGH:
512.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
512.6
LOW:
508.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17512.6512.6508.0508.000
10/18/17512.0512.6512.0512.600
10/17/17514.7514.7512.0512.000
10/16/17512.0514.7512.0514.700
10/13/17510.1512.0510.1512.000
10/12/17508.2510.1508.2510.100
10/11/17506.0508.2506.0508.200
10/10/17500.5506.0500.5506.000
10/09/17501.8501.8500.5500.500
10/06/17501.6501.8501.6501.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17