AMU18MSCI EM Asia NTR {Sep 18}01/16/2018
LAST:

 554.6
CHANGE:
 4.40
OPEN:
550.2
HIGH:
554.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
550.2
LOW:
550.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18550.2554.6550.2554.600
01/15/18550.2550.2550.2550.200
01/12/18545.9550.2545.9550.200
01/11/18545.5545.9545.5545.900
01/10/18548.8548.8545.5545.500
01/09/18549.2549.2548.8548.800
01/08/18547.0549.2547.0549.200
01/05/18543.2547.0543.2547.000
01/04/18539.6543.2539.6543.200
01/03/18536.6539.6536.6539.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23