AMU18MSCI EM Asia NTR {Sep 18}08/16/2017
LAST:

 482.2
CHANGE:
 3.90
OPEN:
478.3
HIGH:
482.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
478.3
LOW:
478.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17478.3482.2478.3482.200
08/15/17477.7478.3477.7478.300
08/14/17473.3477.7473.3477.700
08/11/17478.3478.3473.3473.300
08/10/17484.7484.7478.3478.300
08/09/17488.9488.9484.7484.700
08/08/17488.0488.9488.0488.900
08/07/17484.2488.0484.2488.000
08/04/17482.8484.2482.8484.200
08/03/17485.9485.9482.8482.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24