AMU17MSCI EM Asia NTR {Sep 17}08/16/2017
LAST:

 475.9
CHANGE:
 3.90
OPEN:
472.0
HIGH:
475.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
472.0
LOW:
472.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17472.0475.9472.0475.900
08/15/17471.6472.0471.6472.000
08/14/17467.3471.6467.3471.600
08/11/17472.1472.1467.3467.300
08/10/17478.4478.4472.1472.100
08/09/17482.4482.4478.4478.400
08/08/17481.6482.4481.6482.400
08/07/17477.8481.6477.8481.600
08/04/17476.5477.8476.5477.800
08/03/17479.5479.5476.5476.500
FUNDAMENTALS
Sector:
Industry:
52wk range:368.70 - 482.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,705-250.12
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,349-600.22