AMM19MSCI EM Asia NTR {Jun 19}06/21/2019
LAST:

 490.7		CHANGE:
 0.77		OPEN:
491.5		HIGH:
491.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
491.5		LOW:
490.7		BID:
0.0		OPEN INT:
520
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19491.5491.5490.7490.70520
06/20/19483.7491.5483.7491.50520
06/19/19477.8483.7477.8483.70520
06/18/19470.9477.8470.9477.8520520
06/17/19472.4472.4470.9470.900
06/14/19476.1476.1472.4472.400
06/13/19477.1477.1476.1476.100
06/12/19480.8480.8477.1477.100
06/11/19475.6480.8475.6480.800
06/10/19468.9475.6468.9475.600
FUNDAMENTALS
Sector:
Industry:
52wk range:435.60 - 510.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09