AMM18MSCI EM Asia NTR {Jun 18}08/18/2017
LAST:

 479.9
CHANGE:
 0.00
OPEN:
479.9
HIGH:
479.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
479.9
LOW:
479.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17479.9479.9479.9479.900
08/17/17480.4480.4479.9479.900
08/16/17476.5480.4476.5480.400
08/15/17476.0476.5476.0476.500
08/14/17471.6476.0471.6476.000
08/11/17476.5476.5471.6471.600
08/10/17482.9482.9476.5476.500
08/09/17487.0487.0482.9482.900
08/08/17486.1487.0486.1487.000
08/07/17482.3486.1482.3486.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32620.03
NI22519,393-770.40
CAC405,100-140.27
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40