AMH20MSCI EM Asia NTR {Mar 20}02/24/2020
LAST:

 492.0
CHANGE:
 19.50
OPEN:
491.7
HIGH:
492.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
3.81
PREV:
511.5
LOW:
491.7
BID:
0.0
OPEN INT:
106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20491.7492.0491.7492.015106
02/21/20512.0512.0511.5511.515106
02/20/20522.6522.6514.3514.30121
02/19/20518.7522.6518.7522.60121
02/18/20522.3522.3518.7518.70121
02/17/20522.3522.3522.3522.30121
02/14/20522.1522.3522.1522.30121
02/13/20529.3529.3522.1522.10121
02/12/20522.2529.3522.2529.30121
02/11/20522.0522.2522.0522.215121
FUNDAMENTALS
Sector:
Industry:
52wk range:455.90 - 548.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83