AMH19MSCI EM Asia NTR {Mar 19}03/15/2019
LAST:

 488.9
CHANGE:
 4.66
OPEN:
484.2
HIGH:
488.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
484.2
LOW:
484.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19484.2488.9484.2488.900
03/14/19485.9485.9484.2484.200
03/13/19486.3486.3485.9485.900
03/12/19481.7486.3481.7486.300
03/11/19476.5481.7476.5481.700
03/08/19481.8481.8476.5476.500
03/07/19488.3488.3481.8481.800
03/06/19487.9488.3487.9488.300
03/05/19487.2487.9487.2487.900
03/04/19486.0487.2486.0487.200
FUNDAMENTALS
Sector:
Industry:
52wk range:432.60 - 542.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83