AMH18MSCI EM Asia NTR {Mar 18}10/20/2017
LAST:

 505.2
CHANGE:
 1.20
OPEN:
504.0
HIGH:
505.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
504.0
LOW:
504.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17504.0505.2504.0505.200
10/19/17508.5508.5504.0504.000
10/18/17507.9508.5507.9508.500
10/17/17510.7510.7507.9507.900
10/16/17508.1510.7508.1510.700
10/13/17506.2508.1506.2508.100
10/12/17504.2506.2504.2506.200
10/11/17502.1504.2502.1504.200
10/10/17496.6502.1496.6502.100
10/09/17497.9497.9496.6496.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17