AMH18MSCI EM Asia NTR {Mar 18}01/22/2018
LAST:

 558.8
CHANGE:
 2.60
OPEN:
556.2
HIGH:
558.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
556.2
LOW:
556.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18556.2558.8556.2558.800
01/19/18554.1556.2554.1556.200
01/18/18551.7554.1551.7554.100
01/17/18549.6551.7549.6551.700
01/16/18545.3549.6545.3549.600
01/15/18545.3545.3545.3545.300
01/12/18541.1545.3541.1545.300
01/11/18540.7541.1540.7541.100
01/10/18544.0544.0540.7540.700
01/09/18544.3544.3544.0544.000
FUNDAMENTALS
Sector:
Industry:
52wk range:397.90 - 556.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23