AFZ19MSCI USA Value {Dec 19}12/20/2019
LAST:

 2,879		CHANGE:
 16.27		OPEN:
2,862		HIGH:
2,879		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
2,862		LOW:
2,862		BID:
0		OPEN INT:
657
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/192,8622,8792,8622,8790657
12/19/192,8552,8622,8552,8620657
12/18/192,8592,8592,8552,8550657
12/17/192,8572,8592,8572,8590657
12/16/192,8382,8572,8382,857657657
12/13/192,8482,8482,8382,8380657
12/12/192,8152,8482,8152,8480657
12/11/192,8112,8152,8112,8150657
12/10/192,8142,8142,8112,8110557
12/09/192,8212,8212,8142,8140557
FUNDAMENTALS
Sector:
Industry:
52wk range:2,324.90 - 2,862.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63