AFZ19MSCI USA Value {Dec 19}06/25/2019
LAST:

 2,656		CHANGE:
 15.90		OPEN:
2,671		HIGH:
2,671		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
2,671		LOW:
2,656		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/192,6712,6712,6562,65600
06/24/192,6772,6772,6712,67100
06/21/192,6802,6802,6772,67700
06/20/192,6562,6802,6562,68000
06/19/192,6512,6562,6512,65600
06/18/192,6292,6512,6292,65100
06/17/192,6332,6332,6292,62900
06/14/192,6362,6362,6332,63300
06/13/192,6242,6362,6242,63600
06/12/192,6272,6272,6242,62400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83