AFZ17MSCI USA Value {Dec 17}12/15/2017
LAST:

 2,609
CHANGE:
 14.63
OPEN:
2,595
HIGH:
2,609
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
2,595
LOW:
2,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,5952,6092,5952,60900
12/14/172,6102,6102,5952,59500
12/13/172,6152,6152,6102,61000
12/12/172,6072,6152,6072,61500
12/11/172,5992,6072,5992,60700
12/08/172,5842,5992,5842,59900
12/07/172,5832,5842,5832,58400
12/06/172,5872,5872,5832,58300
12/05/172,6022,6022,5872,58700
12/04/172,5922,6022,5922,60200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,328.30 - 2,615.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23