AFU20MSCI USA Value {Sep 20}08/03/2020
LAST:

 2,470
CHANGE:
 6.10
OPEN:
2,464
HIGH:
2,470
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
2,464
LOW:
2,464
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/202,4642,4702,4642,47000
07/31/202,4702,4702,4642,46400
07/30/202,4932,4932,4702,47000
07/29/202,4672,4932,4672,49300
07/28/202,4722,4722,4672,46700
07/27/202,4692,4722,4692,47200
07/24/202,4912,4912,4692,46900
07/23/202,4942,4942,4912,49100
07/22/202,4802,4942,4802,49400
07/21/202,4522,4802,4522,48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.00 - 2,916.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83