AFU19MSCI USA Value {Sep 19}03/21/2019
LAST:

 2,627
CHANGE:
 22.70
OPEN:
2,604
HIGH:
2,627
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
2,604
LOW:
2,604
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/192,6042,6272,6042,62700
03/20/192,6262,6262,6042,60400
03/19/192,6312,6312,6262,62600
03/18/192,6202,6312,6202,63100
03/15/192,6072,6202,6072,62000
03/14/192,6102,6102,6072,60700
03/13/192,5942,6102,5942,61000
03/12/192,5882,5942,5882,59400
03/11/192,5572,5882,5572,58800
03/08/192,5622,5622,5572,55700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83