AFU19MSCI USA Value {Sep 19}09/20/2019
LAST:

 2,710		CHANGE:
 4.33		OPEN:
2,715		HIGH:
2,715		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
2,715		LOW:
2,710		BID:
0		OPEN INT:
536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192,7152,7152,7102,7100536
09/19/192,7182,7182,7152,7150536
09/18/192,7172,7182,7172,7180536
09/17/192,7152,7172,7152,7170536
09/16/192,7222,7222,7152,7150536
09/13/192,7232,7232,7222,722536536
09/12/192,7202,7232,7202,7230536
09/11/192,7002,7202,7002,7200536
09/10/192,6872,7002,6872,7000536
09/09/192,6702,6872,6702,6870536
FUNDAMENTALS
Sector:
Industry:
52wk range:2,232.90 - 2,729.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87