AFU19MSCI USA Value {Sep 19}06/25/2019
LAST:

 2,656
CHANGE:
 15.90
OPEN:
2,671
HIGH:
2,671
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
2,671
LOW:
2,656
BID:
0
OPEN INT:
476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/192,6712,6712,6562,6560476
06/24/192,6772,6772,6712,6710476
06/21/192,6802,6802,6772,6770476
06/20/192,6562,6802,6562,6800476
06/19/192,6512,6562,6512,6560340
06/18/192,6292,6512,6292,6510340
06/17/192,6332,6332,6292,629340340
06/14/192,6362,6362,6332,63300
06/13/192,6242,6362,6242,63600
06/12/192,6272,6272,6242,62400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,232.90 - 2,714.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83