AFU18MSCI USA Value {Sep 18}01/19/2018
LAST:

 2,716
CHANGE:
 11.20
OPEN:
2,705
HIGH:
2,716
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
2,705
LOW:
2,705
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,7052,7162,7052,71600
01/18/182,7122,7122,7052,70500
01/17/182,6922,7122,6922,71200
01/16/182,7002,7002,6922,69200
01/15/182,7002,7002,7002,70000
01/12/182,6862,7002,6862,70000
01/11/182,6682,6862,6682,68600
01/10/182,6702,6702,6682,66800
01/09/182,6682,6702,6682,67000
01/08/182,6642,6682,6642,66800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23