AFU18MSCI USA Value {Sep 18}08/16/2017
LAST:

 2,442
CHANGE:
 0.30
OPEN:
2,442
HIGH:
2,442
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,442
LOW:
2,442
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172,4422,4422,4422,44200
08/15/172,4432,4432,4422,44200
08/14/172,4222,4432,4222,44300
08/11/172,4272,4272,4222,42200
08/10/172,4562,4562,4272,42700
08/09/172,4582,4582,4562,45600
08/08/172,4642,4642,4582,45800
08/07/172,4632,4642,4632,46400
08/04/172,4592,4632,4592,46300
08/03/172,4632,4632,4592,45900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24