AFU17MSCI USA Value {Sep 17}08/23/2017
LAST:

 2,416
CHANGE:
 4.00
OPEN:
2,420
HIGH:
2,420
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,420
LOW:
2,416
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172,4202,4202,4162,41600
08/22/172,4032,4202,4032,42000
08/21/172,4002,4032,4002,40300
08/18/172,4052,4052,4002,40000
08/17/172,4422,4422,4052,40500
08/16/172,4422,4422,4422,44200
08/15/172,4432,4432,4422,44200
08/14/172,4222,4432,4222,44300
08/11/172,4272,4272,4222,42200
08/10/172,4562,4562,4272,42700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,138.10 - 2,466.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5681660.61